SMFG Price: current value, 10-year range and year-by-year history
Cash & Leverage
+13.7%/yr10Y CAGR
SMFG's price compounded at 13.7%/year over the last 10 years — strong long-term growth.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
SMFG Price by year
Yearly range of SMFG’s price from 2016 to 2026. Over the full period it ranged from $4.61 to $27.56, averaging $9.98.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $19.02 | $23.24 | $27.56 | $24.66 |
| 2025 | $12.23 | $15.75 | $19.70 | $19.33 |
| 2024 | $9.60 | $12.47 | $15.41 | $14.49 |
| 2023 | $7.66 | $8.92 | $10.35 | $9.68 |
| 2022 | $5.39 | $6.39 | $8.06 | $8.02 |
| 2021 | $6.10 | $6.97 | $7.88 | $6.79 |
| 2020 | $4.61 | $5.86 | $7.47 | $6.17 |
| 2019 | $6.36 | $7.06 | $7.53 | $7.41 |
| 2018 | $6.36 | $8.15 | $9.60 | $6.51 |
| 2017 | $6.95 | $7.73 | $8.82 | $8.69 |
| 2016 | $6.72 | $7.55 | $8.28 | $7.64 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.