PennyMac Mortgage Investment TrustPMTU

Where PMTU's Price sits inside its own 10-year distribution, with the yearly high, low and average.

$25.92+0.14 (+0.54%)Previous close
NYSEReal Estate

PMTU Price: current value, 10-year range and year-by-year history

Price History

Historically priceyAbove avgAround avgBelow avgHistorically cheap
PMTU Price historyPMTU Price from Sep 2023 to Sep 2026: low 23.79, high 26.2, latest 25.92.23.624.324.9925.6926.39Sep 23May 24Nov 24Jul 25Feb 26Sep 26med 25.48

PMTU Price by year

Yearly range of PMTU’s price from 2023 to 2026. Over the full period it ranged from $23.79 to $26.20, averaging $25.45.

PMTU Price — yearly low, average, high and year-end values
YearLowAverageHighYear-end
2026$25.17$25.59$25.94$25.92
2025$24.90$25.46$26.19$25.38
2024$25.12$25.54$26.20$25.33
2023$23.79$24.65$25.39$25.25

The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.

FormulaClosing price (split-adjusted)
Pro — up to 30-year history

Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.