INSW Price: current value, 10-year range and year-by-year history
Cash & Leverage
+26.5%/yr10Y CAGR
INSW's price compounded at 26.5%/year over the last 10 years — strong long-term growth.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
INSW Price by year
Yearly range of INSW’s price from 2016 to 2026. Over the full period it ranged from $9.90 to $104.50, averaging $31.85.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $46.81 | $78.38 | $104.50 | $103.81 |
| 2025 | $28.76 | $41.40 | $54.68 | $48.55 |
| 2024 | $32.46 | $51.29 | $65.13 | $35.94 |
| 2023 | $33.29 | $42.16 | $52.88 | $45.48 |
| 2022 | $13.74 | $26.64 | $46.23 | $37.02 |
| 2021 | $13.86 | $17.89 | $21.58 | $14.68 |
| 2020 | $12.90 | $19.28 | $30.63 | $16.33 |
| 2019 | $15.34 | $20.01 | $30.04 | $29.76 |
| 2018 | $15.67 | $19.49 | $24.41 | $16.84 |
| 2017 | $14.39 | $19.27 | $23.02 | $18.46 |
| 2016 | $9.90 | $13.85 | $16.00 | $14.04 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.