WM Price: current value, 10-year range and year-by-year history
Cash & Leverage
+13.3%/yr10Y CAGR
WM's price compounded at 13.3%/year over the last 10 years — strong long-term growth.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
WM Price by year
Yearly range of WM’s price from 2016 to 2026. Over the full period it ranged from $61.70 to $246.51, averaging $145.20.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $211.46 | $226.47 | $246.51 | $218.09 |
| 2025 | $196.77 | $222.90 | $242.10 | $219.71 |
| 2024 | $177.77 | $207.07 | $228.46 | $201.79 |
| 2023 | $148.83 | $162.01 | $179.10 | $179.10 |
| 2022 | $140.60 | $158.61 | $175.29 | $156.88 |
| 2021 | $109.92 | $141.69 | $166.90 | $166.90 |
| 2020 | $87.87 | $110.71 | $126.22 | $117.93 |
| 2019 | $88.48 | $109.09 | $120.65 | $113.96 |
| 2018 | $79.12 | $86.76 | $93.75 | $88.99 |
| 2017 | $69.18 | $75.41 | $86.30 | $86.30 |
| 2016 | $61.70 | $66.34 | $71.14 | $70.91 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.