VMC Price: current value, 10-year range and year-by-year history
Cash & Leverage
+8.8%/yr10Y CAGR
VMC's price compounded at 8.8%/year over the last 10 years — steady growth.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
VMC Price by year
Yearly range of VMC’s price from 2016 to 2026. Over the full period it ranged from $76.61 to $330.26, averaging $180.75.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $249.89 | $287.42 | $330.26 | $249.89 |
| 2025 | $220.90 | $272.52 | $309.07 | $285.22 |
| 2024 | $219.33 | $255.61 | $292.31 | $257.23 |
| 2023 | $161.02 | $199.76 | $228.72 | $227.01 |
| 2022 | $141.45 | $171.23 | $210.53 | $175.11 |
| 2021 | $146.03 | $178.62 | $208.97 | $207.58 |
| 2020 | $76.61 | $126.44 | $153.09 | $148.31 |
| 2019 | $96.59 | $130.27 | $151.62 | $143.99 |
| 2018 | $84.20 | $116.61 | $141.11 | $98.80 |
| 2017 | $112.50 | $122.51 | $135.28 | $128.37 |
| 2016 | $106.47 | $119.13 | $136.04 | $125.15 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.