UNP Price: current value, 10-year range and year-by-year history
Cash & Leverage
+11.7%/yr10Y CAGR
UNP's price compounded at 11.7%/year over the last 10 years — strong long-term growth.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
UNP Price by year
Yearly range of UNP’s price from 2016 to 2026. Over the full period it ranged from $87.89 to $310.62, averaging $194.11.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $221.69 | $265.65 | $310.62 | $284.40 |
| 2025 | $208.27 | $228.96 | $254.42 | $231.32 |
| 2024 | $221.38 | $239.87 | $256.91 | $228.04 |
| 2023 | $185.72 | $209.85 | $246.02 | $245.62 |
| 2022 | $186.45 | $226.48 | $276.69 | $207.07 |
| 2021 | $194.33 | $221.49 | $251.93 | $251.93 |
| 2020 | $114.04 | $177.95 | $209.85 | $208.22 |
| 2019 | $132.68 | $167.98 | $181.41 | $180.79 |
| 2018 | $124.14 | $143.22 | $164.99 | $138.23 |
| 2017 | $101.40 | $110.90 | $136.32 | $134.10 |
| 2016 | $87.89 | $97.65 | $106.33 | $103.68 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.