UAL Price: current value, 10-year range and year-by-year history
Cash & Leverage
+8.1%/yr10Y CAGR
UAL's price compounded at 8.1%/year over the last 10 years — steady growth.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
UAL Price by year
Yearly range of UAL’s price from 2016 to 2026. Over the full period it ranged from $19.92 to $136.11, averaging $65.36.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $85.21 | $108.72 | $136.11 | $111.38 |
| 2025 | $56.15 | $91.43 | $116.02 | $111.82 |
| 2024 | $37.88 | $56.18 | $102.44 | $97.10 |
| 2023 | $33.90 | $46.24 | $57.61 | $41.26 |
| 2022 | $31.20 | $41.22 | $51.90 | $37.70 |
| 2021 | $39.06 | $49.43 | $62.45 | $43.78 |
| 2020 | $19.92 | $42.65 | $89.74 | $43.25 |
| 2019 | $77.49 | $86.83 | $95.28 | $88.09 |
| 2018 | $62.98 | $77.26 | $96.70 | $83.73 |
| 2017 | $57.20 | $69.17 | $82.03 | $67.40 |
| 2016 | $49.45 | $61.09 | $76.05 | $72.88 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.