TotalEnergies SETTE

Where TTE's Price sits inside its own 10-year distribution, with the yearly high, low and average.

$91.89+0.66 (+0.72%)Previous close
NYSEEnergy

TTE Price: current value, 10-year range and year-by-year history

+6.5%/yr10Y CAGR

TTE's price compounded at 6.5%/year over the last 10 years — steady growth.

Price History

Historically priceyAbove avgAround avgBelow avgHistorically cheap
TTE Price historyTTE Price from Sep 2023 to Sep 2026: low 53.37, high 93.6, latest 91.89.50.1561.8273.4985.1596.82Sep 23Apr 24Nov 24Jul 25Feb 26Sep 26med 65.8

TTE Price by year

Yearly range of TTE’s price from 2016 to 2026. Over the full period it ranged from $24.76 to $93.60, averaging $56.79.

TTE Price — yearly low, average, high and year-end values
YearLowAverageHighYear-end
2026$62.74$83.37$93.60$91.89
2025$53.37$61.16$66.92$65.42
2024$53.66$66.35$74.56$54.50
2023$55.39$62.64$69.16$67.38
2022$44.86$53.68$63.38$62.08
2021$41.26$46.63$52.32$49.46
2020$24.76$39.64$56.51$41.91
2019$48.01$53.71$58.65$55.30
2018$50.22$59.66$65.44$52.18
2017$48.45$52.15$56.96$55.28
2016$45.59$47.92$50.97$50.97

The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.

FormulaClosing price (split-adjusted)
Pro — up to 30-year history

Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.