TMHC Price: current value, 10-year range and year-by-year history
Cash & Leverage
+15.8%/yr10Y CAGR
TMHC's price compounded at 15.8%/year over the last 10 years — strong long-term growth.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
TMHC Price by year
Yearly range of TMHC’s price from 2016 to 2026. Over the full period it ranged from $7.05 to $74.80, averaging $35.31.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $54.79 | $64.05 | $72.48 | $72.45 |
| 2025 | $53.93 | $61.85 | $71.90 | $58.87 |
| 2024 | $50.66 | $61.22 | $74.80 | $61.21 |
| 2023 | $31.24 | $42.51 | $54.22 | $53.35 |
| 2022 | $20.69 | $27.67 | $34.28 | $30.35 |
| 2021 | $22.94 | $28.88 | $34.97 | $34.96 |
| 2020 | $7.05 | $21.62 | $28.30 | $25.65 |
| 2019 | $16.13 | $21.25 | $27.68 | $21.86 |
| 2018 | $14.88 | $20.82 | $28.41 | $15.90 |
| 2017 | $18.65 | $22.18 | $24.57 | $24.47 |
| 2016 | $16.31 | $18.35 | $20.98 | $19.26 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.