STWD Price: current value, 10-year range and year-by-year history
Cash & Leverage
-5.6%/yr10Y CAGR
STWD's price declined at 5.6%/year over the last 10 years.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
STWD Price by year
Yearly range of STWD’s price from 2016 to 2026. Over the full period it ranged from $8.80 to $26.94, averaging $20.67.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $11.98 | $16.63 | $18.56 | $12.40 |
| 2025 | $17.28 | $19.40 | $20.97 | $18.01 |
| 2024 | $18.61 | $19.87 | $21.18 | $18.95 |
| 2023 | $16.09 | $19.25 | $22.14 | $21.02 |
| 2022 | $18.22 | $22.42 | $25.44 | $18.33 |
| 2021 | $18.34 | $24.51 | $26.94 | $24.30 |
| 2020 | $8.80 | $16.89 | $26.14 | $19.30 |
| 2019 | $19.69 | $23.16 | $25.45 | $24.86 |
| 2018 | $19.36 | $21.48 | $22.90 | $19.71 |
| 2017 | $21.32 | $22.16 | $22.97 | $21.35 |
| 2016 | $21.30 | $22.12 | $22.90 | $21.95 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.