Sensata Technologies Holding plcST

Where ST's Price sits inside its own 10-year distribution, with the yearly high, low and average.

$41.30+0.42 (+1.03%)Previous close
NYSETechnology

ST Price: current value, 10-year range and year-by-year history

+1.4%/yr10Y CAGR

ST's price was roughly flat over the last 10 years (+1.4%/year).

Price History

Historically priceyAbove avgAround avgBelow avgHistorically cheap
ST Price historyST Price from Oct 2023 to Oct 2026: low 17.69, high 53.55, latest 41.3.14.8225.2235.6246.0256.42Oct 23Jun 24Jan 25Aug 25Mar 26Oct 26med 34.66

ST Price by year

Yearly range of ST’s price from 2016 to 2026. Over the full period it ranged from $17.69 to $65.00, averaging $43.75.

ST Price — yearly low, average, high and year-end values
YearLowAverageHighYear-end
2026$32.98$41.62$53.55$41.30
2025$17.69$29.01$36.14$33.29
2024$27.12$35.81$43.02$27.40
2023$30.88$41.75$53.87$37.57
2022$37.28$46.58$65.00$40.38
2021$51.97$57.92$63.88$61.69
2020$23.11$41.82$54.20$52.74
2019$42.69$48.44$54.05$53.87
2018$41.17$50.74$57.01$44.84
2017$39.24$44.37$52.55$51.11
2016$35.48$38.13$41.14$38.95

The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.

FormulaClosing price (split-adjusted)
Pro — up to 30-year history

Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.