60¢sixtycents

Smithfield Foods, Inc.SFD

Where SFD's Price sits inside its own 10-year distribution, with the yearly high, low and average.

$20.52-1.49 (-6.77%)Previous close
NASDAQConsumer Defensive

SFD Price: current value, 10-year range and year-by-year history

Book & Enterprise

P/BEV/EBITDA

Price History

Historically priceyAbove avgAround avgBelow avgHistorically cheap
SFD Price historySFD Price from Jan 2025 to Sep 2026: low 18.61, high 29.59, latest 20.52.17.7320.9224.127.2830.47Jan 25May 25Sep 25Jan 26May 26Sep 26med 23.45

SFD Price by year

Yearly range of SFD’s price from 2025 to 2026. Over the full period it ranged from $18.61 to $29.59, averaging $23.53.

SFD Price — yearly low, average, high and year-end values
YearLowAverageHighYear-end
2026$20.52$25.04$29.59$20.52
2025$18.61$22.41$25.94$22.33

The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.

FormulaClosing price (split-adjusted)
Pro — up to 30-year history

Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.