Rockwell Automation, Inc.ROK

Where ROK's Price sits inside its own 10-year distribution, with the yearly high, low and average.

$428.39+7.02 (+1.67%)Previous close
NYSEIndustrials

ROK Price: current value, 10-year range and year-by-year history

+14.1%/yr10Y CAGR

ROK's price compounded at 14.1%/year over the last 10 years — strong long-term growth.

Price History

Historically priceyAbove avgAround avgBelow avgHistorically cheap
ROK Price historyROK Price from Sep 2023 to Sep 2026: low 218.97, high 495.08, latest 428.39.196.88276.95357.03437.1517.17Sep 23Apr 24Nov 24Jul 25Feb 26Sep 26med 298.66

ROK Price by year

Yearly range of ROK’s price from 2016 to 2026. Over the full period it ranged from $113.89 to $495.08, averaging $248.71.

ROK Price — yearly low, average, high and year-end values
YearLowAverageHighYear-end
2026$348.51$425.14$495.08$428.39
2025$218.97$322.10$413.05$389.07
2024$248.27$276.03$307.22$285.79
2023$257.02$290.69$346.89$310.48
2022$191.09$249.21$343.10$257.57
2021$241.05$291.22$351.35$348.85
2020$120.68$211.98$256.81$250.81
2019$144.55$170.59$205.47$202.67
2018$141.77$177.21$207.92$150.48
2017$137.74$166.12$200.83$196.35
2016$113.89$125.49$139.56$134.40

The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.

FormulaClosing price (split-adjusted)
Pro — up to 30-year history

Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.