PHINIA Inc.PHIN

Where PHIN's Price sits inside its own 10-year distribution, with the yearly high, low and average.

$57.17-0.94 (-1.62%)Previous close
NYSEConsumer Cyclical

PHIN Price: current value, 10-year range and year-by-year history

Price History

Historically priceyAbove avgAround avgBelow avgHistorically cheap
PHIN Price historyPHIN Price from Oct 2023 to Oct 2026: low 23.94, high 85.16, latest 57.17.19.0436.854.5572.390.06Oct 23May 24Jan 25Aug 25Mar 26Oct 26med 49.2

PHIN Price by year

Yearly range of PHIN’s price from 2023 to 2026. Over the full period it ranged from $23.94 to $85.16, averaging $49.35.

PHIN Price — yearly low, average, high and year-end values
YearLowAverageHighYear-end
2026$55.84$71.63$85.16$57.17
2025$37.64$49.93$63.33$62.69
2024$28.23$42.14$56.37$48.17
2023$23.94$27.40$37.00$30.29

The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.

FormulaClosing price (split-adjusted)
Pro — up to 30-year history

Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.