ON Price: current value, 10-year range and year-by-year history
Cash & Leverage
+21.3%/yr10Y CAGR
ON's price compounded at 21.3%/year over the last 10 years — strong long-term growth.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
ON Price by year
Yearly range of ON’s price from 2016 to 2026. Over the full period it ranged from $8.45 to $133.93, averaging $45.16.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $55.66 | $82.69 | $133.93 | $70.98 |
| 2025 | $31.95 | $49.47 | $64.51 | $54.15 |
| 2024 | $60.65 | $72.06 | $82.96 | $63.05 |
| 2023 | $59.74 | $83.64 | $108.09 | $83.53 |
| 2022 | $46.84 | $61.99 | $76.71 | $62.37 |
| 2021 | $32.67 | $44.35 | $69.78 | $67.92 |
| 2020 | $8.45 | $21.28 | $32.73 | $32.73 |
| 2019 | $15.65 | $20.41 | $24.55 | $24.38 |
| 2018 | $14.62 | $21.73 | $26.80 | $16.51 |
| 2017 | $12.69 | $16.51 | $21.94 | $20.94 |
| 2016 | $10.24 | $11.84 | $13.13 | $12.76 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.