MTDR Price: current value, 10-year range and year-by-year history
Cash & Leverage
+10.4%/yr10Y CAGR
MTDR's price compounded at 10.4%/year over the last 10 years — strong long-term growth.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
MTDR Price by year
Yearly range of MTDR’s price from 2016 to 2026. Over the full period it ranged from $1.20 to $73.37, averaging $37.53.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $39.92 | $53.90 | $65.45 | $59.83 |
| 2025 | $36.67 | $47.46 | $63.77 | $42.44 |
| 2024 | $47.40 | $58.37 | $70.15 | $56.26 |
| 2023 | $42.39 | $55.36 | $68.74 | $56.86 |
| 2022 | $38.98 | $54.69 | $73.37 | $57.24 |
| 2021 | $12.49 | $30.30 | $45.55 | $36.92 |
| 2020 | $1.20 | $9.17 | $19.66 | $12.06 |
| 2019 | $12.43 | $17.30 | $21.89 | $17.97 |
| 2018 | $14.12 | $29.39 | $34.28 | $15.53 |
| 2017 | $20.30 | $24.72 | $31.35 | $31.13 |
| 2016 | $20.67 | $24.56 | $26.64 | $25.76 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.