KALU Price: current value, 10-year range and year-by-year history
Cash & Leverage
+6.1%/yr10Y CAGR
KALU's price compounded at 6.1%/year over the last 10 years — steady growth.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
KALU Price by year
Yearly range of KALU’s price from 2016 to 2026. Over the full period it ranged from $50.21 to $195.63, averaging $93.06.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $107.04 | $153.63 | $195.63 | $149.06 |
| 2025 | $50.21 | $78.39 | $118.11 | $114.86 |
| 2024 | $60.30 | $79.11 | $101.20 | $70.27 |
| 2023 | $54.28 | $71.48 | $93.92 | $71.19 |
| 2022 | $61.35 | $85.77 | $105.80 | $75.96 |
| 2021 | $86.70 | $113.38 | $139.54 | $93.94 |
| 2020 | $50.50 | $76.40 | $111.23 | $98.90 |
| 2019 | $85.88 | $100.12 | $116.25 | $110.89 |
| 2018 | $83.86 | $104.54 | $116.10 | $89.29 |
| 2017 | $74.82 | $89.74 | $108.43 | $106.85 |
| 2016 | $71.30 | $80.73 | $88.22 | $77.69 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.