HWM Price: current value, 10-year range and year-by-year history
Cash & Leverage
+27.3%/yr10Y CAGR
HWM's price compounded at 27.3%/year over the last 10 years — strong long-term growth.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
HWM Price by year
Yearly range of HWM’s price from 2016 to 2026. Over the full period it ranged from $10.59 to $292.65, averaging $63.57.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $207.21 | $252.78 | $292.65 | $227.13 |
| 2025 | $110.79 | $166.26 | $212.17 | $205.02 |
| 2024 | $52.60 | $84.51 | $120.09 | $109.37 |
| 2023 | $38.43 | $45.92 | $54.21 | $54.12 |
| 2022 | $30.64 | $34.99 | $39.41 | $39.41 |
| 2021 | $23.60 | $31.31 | $35.73 | $31.83 |
| 2020 | $10.59 | $19.77 | $34.07 | $28.54 |
| 2019 | $17.09 | $23.95 | $31.80 | $30.77 |
| 2018 | $16.14 | $21.70 | $30.84 | $16.86 |
| 2017 | $19.19 | $25.63 | $30.55 | $27.25 |
| 2016 | $17.34 | $20.16 | $23.00 | $18.54 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.