HON Price: current value, 10-year range and year-by-year history
Cash & Leverage
+6.5%/yr10Y CAGR
HON's price compounded at 6.5%/year over the last 10 years — steady growth.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
HON Price by year
Yearly range of HON’s price from 2016 to 2026. Over the full period it ranged from $101.28 to $248.79, averaging $181.89.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $195.88 | $226.08 | $248.79 | $202.36 |
| 2025 | $182.86 | $211.60 | $240.40 | $195.09 |
| 2024 | $190.36 | $207.28 | $236.00 | $225.89 |
| 2023 | $176.06 | $195.47 | $216.61 | $209.71 |
| 2022 | $166.97 | $193.56 | $220.05 | $214.30 |
| 2021 | $195.37 | $218.06 | $234.18 | $208.51 |
| 2020 | $103.86 | $163.77 | $214.63 | $212.70 |
| 2019 | $130.07 | $165.01 | $182.01 | $177.00 |
| 2018 | $124.83 | $145.64 | $161.15 | $132.12 |
| 2017 | $111.24 | $128.98 | $149.33 | $146.84 |
| 2016 | $101.28 | $108.15 | $113.07 | $110.92 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.