GILD Price: current value, 10-year range and year-by-year history
Cash & Leverage
+7.0%/yr10Y CAGR
GILD's price compounded at 7.0%/year over the last 10 years — steady growth.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
GILD Price by year
Yearly range of GILD’s price from 2016 to 2026. Over the full period it ranged from $56.65 to $155.80, averaging $79.98.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $118.30 | $136.24 | $155.80 | $151.00 |
| 2025 | $89.14 | $111.37 | $128.07 | $122.74 |
| 2024 | $63.15 | $77.54 | $97.90 | $92.37 |
| 2023 | $73.27 | $79.31 | $88.08 | $81.01 |
| 2022 | $57.72 | $67.04 | $89.47 | $85.85 |
| 2021 | $60.00 | $67.64 | $73.64 | $72.61 |
| 2020 | $56.65 | $68.82 | $84.00 | $58.26 |
| 2019 | $61.62 | $65.68 | $70.05 | $64.98 |
| 2018 | $60.54 | $73.82 | $88.80 | $62.55 |
| 2017 | $64.12 | $72.33 | $85.47 | $71.64 |
| 2016 | $71.61 | $75.48 | $81.78 | $71.61 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.