FUL Price: current value, 10-year range and year-by-year history
Cash & Leverage
+1.0%/yr10Y CAGR
FUL's price was roughly flat over the last 10 years (+1.0%/year).
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
FUL Price by year
Yearly range of FUL’s price from 2016 to 2026. Over the full period it ranged from $25.28 to $86.20, averaging $59.13.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $49.29 | $60.16 | $67.49 | $51.65 |
| 2025 | $48.43 | $58.27 | $64.28 | $59.46 |
| 2024 | $67.09 | $78.11 | $86.20 | $67.48 |
| 2023 | $62.94 | $70.01 | $83.17 | $81.41 |
| 2022 | $58.52 | $68.31 | $80.33 | $71.62 |
| 2021 | $50.75 | $65.72 | $81.51 | $81.00 |
| 2020 | $25.28 | $44.10 | $54.94 | $51.88 |
| 2019 | $39.43 | $47.31 | $51.96 | $51.57 |
| 2018 | $39.83 | $51.37 | $58.97 | $42.67 |
| 2017 | $47.48 | $52.37 | $58.64 | $53.87 |
| 2016 | $41.81 | $46.33 | $50.36 | $48.31 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.