Fastenal CompanyFAST

Where FAST's Price sits inside its own 10-year distribution, with the yearly high, low and average.

$52.55+1.10 (+2.14%)Previous close
NASDAQIndustrialsDividend Aristocrat

FAST Price: current value, 10-year range and year-by-year history

+18.4%/yr10Y CAGR

FAST's price compounded at 18.4%/year over the last 10 years — strong long-term growth.

Price History

Historically priceyAbove avgAround avgBelow avgHistorically cheap
FAST Price historyFAST Price from Oct 2023 to Oct 2026: low 29.12, high 52.73, latest 52.55.27.2334.0840.9347.7754.62Oct 23Jun 24Jan 25Aug 25Mar 26Oct 26med 40.72

FAST Price by year

Yearly range of FAST’s price from 2016 to 2026. Over the full period it ranged from $9.57 to $52.73, averaging $26.13.

FAST Price — yearly low, average, high and year-end values
YearLowAverageHighYear-end
2026$40.44$46.95$52.73$52.55
2025$35.56$41.93$50.39$40.13
2024$30.99$35.50$42.18$35.96
2023$23.15$27.89$32.73$32.39
2022$21.94$26.13$31.17$23.66
2021$22.09$26.67$32.21$32.03
2020$14.09$20.84$25.03$24.42
2019$12.49$16.25$18.83$18.48
2018$11.93$13.62$15.22$13.08
2017$9.99$11.73$13.79$13.68
2016$9.57$11.46$12.30$11.75

The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.

FormulaClosing price (split-adjusted)
Pro — up to 30-year history

Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.