ES Price: current value, 10-year range and year-by-year history
Cash & Leverage
+2.8%/yr10Y CAGR
ES's price was roughly flat over the last 10 years (+2.8%/year).
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
ES Price by year
Yearly range of ES’s price from 2016 to 2026. Over the full period it ranged from $51.10 to $98.54, averaging $71.53.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $65.62 | $70.73 | $76.21 | $70.44 |
| 2025 | $54.25 | $64.36 | $74.88 | $67.33 |
| 2024 | $52.78 | $60.98 | $68.40 | $57.43 |
| 2023 | $52.46 | $69.39 | $85.81 | $61.72 |
| 2022 | $71.68 | $85.45 | $93.96 | $83.84 |
| 2021 | $77.27 | $85.49 | $92.62 | $90.98 |
| 2020 | $62.23 | $86.30 | $98.54 | $86.51 |
| 2019 | $63.45 | $76.27 | $86.20 | $85.07 |
| 2018 | $52.87 | $60.77 | $70.23 | $65.04 |
| 2017 | $54.25 | $60.64 | $65.81 | $63.18 |
| 2016 | $51.10 | $53.70 | $56.34 | $55.23 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.