EOG Price: current value, 10-year range and year-by-year history
Cash & Leverage
+6.0%/yr10Y CAGR
EOG's price compounded at 6.0%/year over the last 10 years — steady growth.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
EOG Price by year
Yearly range of EOG’s price from 2016 to 2026. Over the full period it ranged from $29.76 to $163.68, averaging $103.38.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $102.55 | $135.58 | $163.68 | $162.22 |
| 2025 | $101.78 | $117.25 | $138.05 | $105.01 |
| 2024 | $109.65 | $124.68 | $137.95 | $122.58 |
| 2023 | $101.48 | $121.82 | $136.23 | $120.95 |
| 2022 | $91.16 | $120.18 | $148.26 | $129.52 |
| 2021 | $49.86 | $76.54 | $97.11 | $88.83 |
| 2020 | $29.76 | $50.34 | $89.29 | $49.87 |
| 2019 | $64.44 | $85.50 | $107.07 | $83.76 |
| 2018 | $82.86 | $113.22 | $132.35 | $87.21 |
| 2017 | $83.15 | $95.70 | $109.41 | $107.91 |
| 2016 | $90.42 | $98.60 | $108.01 | $101.10 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.