EMR Price: current value, 10-year range and year-by-year history
Cash & Leverage
+11.2%/yr10Y CAGR
EMR's price compounded at 11.2%/year over the last 10 years — strong long-term growth.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
EMR Price by year
Yearly range of EMR’s price from 2016 to 2026. Over the full period it ranged from $38.08 to $164.38, averaging $88.82.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $123.30 | $144.34 | $164.38 | $152.82 |
| 2025 | $94.15 | $126.25 | $149.63 | $132.72 |
| 2024 | $91.73 | $110.63 | $134.33 | $123.93 |
| 2023 | $77.68 | $89.62 | $100.12 | $97.33 |
| 2022 | $73.06 | $88.90 | $99.06 | $96.06 |
| 2021 | $78.01 | $93.59 | $105.70 | $92.97 |
| 2020 | $38.08 | $65.75 | $82.44 | $80.37 |
| 2019 | $56.41 | $66.93 | $76.97 | $76.26 |
| 2018 | $55.49 | $70.67 | $78.52 | $59.75 |
| 2017 | $56.14 | $61.03 | $69.98 | $69.69 |
| 2016 | $49.41 | $53.40 | $58.26 | $55.75 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.