DVN Price: current value, 10-year range and year-by-year history
Cash & Leverage
+1.5%/yr10Y CAGR
DVN's price was roughly flat over the last 10 years (+1.5%/year).
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
DVN Price by year
Yearly range of DVN’s price from 2016 to 2026. Over the full period it ranged from $5.41 to $78.04, averaging $37.88.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $34.47 | $44.84 | $52.07 | $50.23 |
| 2025 | $26.80 | $34.07 | $38.55 | $36.63 |
| 2024 | $30.52 | $43.93 | $54.51 | $32.73 |
| 2023 | $42.85 | $50.81 | $65.76 | $45.30 |
| 2022 | $45.57 | $62.45 | $78.04 | $61.51 |
| 2021 | $16.13 | $29.21 | $45.12 | $44.05 |
| 2020 | $5.41 | $13.07 | $26.49 | $15.81 |
| 2019 | $19.80 | $26.27 | $35.16 | $25.97 |
| 2018 | $20.98 | $37.19 | $45.61 | $22.54 |
| 2017 | $29.54 | $37.67 | $49.01 | $41.40 |
| 2016 | $37.69 | $43.59 | $48.33 | $45.67 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.