DELL Price: current value, 10-year range and year-by-year history
Cash & Leverage
+43.8%/yr10Y CAGR
DELL's price compounded at 43.8%/year over the last 10 years — strong long-term growth.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
DELL Price by year
Yearly range of DELL’s price from 2016 to 2026. Over the full period it ranged from $13.11 to $533.27, averaging $67.91.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $111.07 | $276.60 | $533.27 | $533.27 |
| 2025 | $71.63 | $120.01 | $164.88 | $125.88 |
| 2024 | $74.79 | $117.56 | $179.21 | $115.24 |
| 2023 | $36.57 | $54.23 | $77.26 | $76.50 |
| 2022 | $33.77 | $46.11 | $60.77 | $40.22 |
| 2021 | $36.08 | $49.25 | $58.91 | $56.17 |
| 2020 | $14.63 | $27.94 | $37.85 | $37.13 |
| 2019 | $21.59 | $27.50 | $35.36 | $26.03 |
| 2018 | $18.42 | $24.41 | $29.92 | $24.76 |
| 2017 | $15.31 | $19.43 | $23.79 | $22.81 |
| 2016 | $13.11 | $14.18 | $16.08 | $15.43 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.