CVX Price: current value, 10-year range and year-by-year history
Cash & Leverage
+7.7%/yr10Y CAGR
CVX's price compounded at 7.7%/year over the last 10 years — steady growth.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
CVX Price by year
Yearly range of CVX’s price from 2016 to 2026. Over the full period it ranged from $54.22 to $213.81, averaging $132.87.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $155.20 | $187.00 | $213.81 | $212.75 |
| 2025 | $133.73 | $151.17 | $168.51 | $152.41 |
| 2024 | $137.88 | $153.07 | $166.33 | $144.84 |
| 2023 | $141.77 | $160.15 | $187.79 | $149.16 |
| 2022 | $119.26 | $158.94 | $188.05 | $179.49 |
| 2021 | $84.71 | $104.21 | $118.79 | $117.35 |
| 2020 | $54.22 | $88.27 | $121.43 | $84.45 |
| 2019 | $108.57 | $119.63 | $126.68 | $120.51 |
| 2018 | $100.99 | $120.23 | $133.60 | $108.79 |
| 2017 | $103.04 | $111.46 | $125.98 | $125.19 |
| 2016 | $97.70 | $107.14 | $118.77 | $117.70 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.