CNC Price: current value, 10-year range and year-by-year history
Cash & Leverage
+6.9%/yr10Y CAGR
CNC's price compounded at 6.9%/year over the last 10 years — steady growth.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
CNC Price by year
Yearly range of CNC’s price from 2016 to 2026. Over the full period it ranged from $25.21 to $97.22, averaging $60.41.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $31.80 | $52.63 | $68.72 | $66.42 |
| 2025 | $25.21 | $46.36 | $65.89 | $41.15 |
| 2024 | $56.71 | $71.33 | $80.41 | $60.58 |
| 2023 | $61.27 | $69.09 | $79.74 | $74.21 |
| 2022 | $73.76 | $84.06 | $97.22 | $82.01 |
| 2021 | $57.97 | $67.69 | $84.72 | $82.40 |
| 2020 | $45.55 | $62.87 | $72.85 | $60.03 |
| 2019 | $42.73 | $54.34 | $65.89 | $62.87 |
| 2018 | $49.69 | $61.60 | $73.44 | $57.65 |
| 2017 | $29.16 | $40.70 | $51.51 | $50.44 |
| 2016 | $25.34 | $30.22 | $34.54 | $28.26 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.