Chord Energy CorporationCHRD

Where CHRD's Price sits inside its own 10-year distribution, with the yearly high, low and average.

$146.39-1.61 (-1.09%)Previous close
NASDAQEnergy

CHRD Price: current value, 10-year range and year-by-year history

Price History

Historically priceyAbove avgAround avgBelow avgHistorically cheap
CHRD Price historyCHRD Price from Sep 2023 to Sep 2026: low 82.03, high 187.42, latest 146.39.73.6104.16134.73165.29195.85Sep 23Apr 24Nov 24Jun 25Jan 26Sep 26med 129.99

CHRD Price by year

Yearly range of CHRD’s price from 2020 to 2026. Over the full period it ranged from $31.00 to $187.42, averaging $124.65.

CHRD Price — yearly low, average, high and year-end values
YearLowAverageHighYear-end
2026$88.55$125.82$150.41$146.39
2025$82.03$101.51$127.78$92.70
2024$110.41$154.17$187.42$116.92
2023$121.51$150.39$173.82$166.23
2022$100.32$139.85$178.19$136.81
2021$37.37$86.42$132.16$125.99
2020$31.00$36.74$39.23$37.06

The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.

FormulaClosing price (split-adjusted)
Pro — up to 30-year history

Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.