ARES Price: current value, 10-year range and year-by-year history
Cash & Leverage
+22.1%/yr10Y CAGR
ARES's price compounded at 22.1%/year over the last 10 years — strong long-term growth.
Price History
Historically priceyAbove avgAround avgBelow avgHistorically cheap
ARES Price by year
Yearly range of ARES’s price from 2016 to 2026. Over the full period it ranged from $15.15 to $198.22, averaging $74.20.
| Year | Low | Average | High | Year-end |
|---|---|---|---|---|
| 2026 | $96.56 | $128.06 | $176.00 | $134.37 |
| 2025 | $118.04 | $166.75 | $198.22 | $161.63 |
| 2024 | $114.19 | $145.24 | $183.70 | $177.03 |
| 2023 | $67.46 | $94.00 | $119.88 | $118.92 |
| 2022 | $53.71 | $71.99 | $85.05 | $68.44 |
| 2021 | $44.54 | $65.11 | $88.84 | $81.27 |
| 2020 | $22.71 | $38.91 | $49.51 | $47.05 |
| 2019 | $17.10 | $26.79 | $35.74 | $35.69 |
| 2018 | $16.87 | $21.68 | $25.25 | $17.78 |
| 2017 | $17.20 | $18.76 | $23.25 | $20.00 |
| 2016 | $15.15 | $17.46 | $19.20 | $19.20 |
The closing stock price, adjusted for splits. Historical price context shows how the share price has moved over time — useful for spotting long-term trends and comparing price action against valuation metrics.
Formula
Closing price (split-adjusted)Pro — up to 30-year history
Unlock 10y, 15y, 20y, and 30y history with peer comparison and CSV export.